MVC Capital, Inc. - 20 Year Stock Price History | MVC
Historical daily share price chart and data for MVC Capital, Inc. from 2000 to 2020 adjusted for splits and dividends. MVC was delisted after December 23, 2020.
- The latest closing stock price for MVC Capital, Inc. on December 23, 2020 is 9.12.
- The all-time high MVC Capital, Inc. closing stock price was 10.06 on June 22, 2007.
| MVC Capital, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 7.3953 | 8.6507 | 9.7143 | 2.8772 | 9.1200 | 6.69% |
| 2019 | 8.2401 | 7.3971 | 8.7804 | 7.3971 | 8.5482 | 17.53% |
| 2018 | 8.3535 | 8.9686 | 9.1123 | 7.0516 | 7.2731 | -18.52% |
| 2017 | 7.8812 | 6.8834 | 9.1348 | 6.7557 | 8.9263 | 30.28% |
| 2016 | 6.0585 | 5.5261 | 6.8674 | 5.0999 | 6.8515 | 24.32% |
| 2015 | 6.5100 | 6.8841 | 7.2177 | 5.2668 | 5.5112 | -18.40% |
| 2014 | 8.3050 | 8.8304 | 9.6636 | 6.6699 | 6.7536 | -23.75% |
| 2013 | 8.2912 | 7.5453 | 9.4296 | 7.5453 | 8.8566 | 15.74% |
| 2012 | 7.6783 | 7.2602 | 8.0674 | 7.1877 | 7.6524 | 9.22% |
| 2011 | 7.5230 | 8.6357 | 8.7812 | 6.0586 | 7.0063 | -17.53% |
| 2010 | 7.4814 | 6.8980 | 8.7282 | 6.1728 | 8.4960 | 28.07% |
| 2009 | 5.0606 | 5.8285 | 6.8474 | 3.4178 | 6.6338 | 12.88% |
| 2008 | 7.3027 | 8.2269 | 8.3094 | 4.8464 | 5.8767 | -29.41% |
| 2007 | 8.5841 | 6.7439 | 10.0645 | 6.7439 | 8.3249 | 24.28% |
| 2006 | 6.2088 | 5.1486 | 7.1321 | 5.1486 | 6.6987 | 29.74% |
| 2005 | 4.8126 | 4.2202 | 5.7750 | 4.2202 | 5.1631 | 21.67% |
| 2004 | 4.1540 | 3.7740 | 4.4844 | 3.7740 | 4.2435 | 15.12% |
| 2003 | 3.7612 | 3.8385 | 4.0046 | 3.6125 | 3.6863 | -3.15% |
| 2002 | 3.9767 | 4.5444 | 4.6413 | 3.3449 | 3.8062 | -17.34% |
| 2001 | 4.9343 | 5.3685 | 5.9149 | 4.2250 | 4.6044 | -18.15% |
